研究报告全文：投资咨询业务资格证监许可20111778号金融期权日报专业研究创造价值2023年10月13日金融期权经济指标表现一般股指震荡筑底核心观点今日各股指均震荡下跌沪深两市成交额8084亿元两市超3800只个股下跌北向资金净卖出6438亿元统计局公布了9月的通胀数据与信贷数据通胀数据表现温和信贷数据表现一般经济需求端仍略显不足目前国内房地产行业周期下行内需恢复动能有所不足海外高利率环境下姓名龙奥明外需走弱需求端表现偏弱将抑制股票业绩修复预期资金面美联储紧缩货币政策促使美元强势压制风险资产偏好流入股市的增量资金较为有限宝城期货投资咨询部股市反弹的动能有所不足不过随着稳增长稳预期等一系列政策密集落地加上股指估值处于历史低位股指继续回调的空间有限总体来看预从业资格证号F3035632计短期内股指以震荡筑底为主投资咨询证号Z0014648由于短期内股指上行与下行空间均有限平值期权的隐含波动率处于偏低分位数水平可以考虑卖出认沽期权同时买入更高行权价的认购期权构建电话0571-87006873做多策略邮箱longaomingbcqhgscom仅供参考不构成任何投资建议作者声明本人具有中国期货业协会授予的期货从业资格证书期货投资咨询资格证书本人承诺以勤勉的职业态度独立客观地出具本报告本报告清晰准确地反映了本人的研究观点本人不会因本报告中的具体推荐意见或观点而直接或间接接收到任何形式的报酬专业研究创造价值请务必阅读文末免责条款部分113请务必阅读文末免责条款金融期权日报1期权指标2023年10月13日50ETF跌096收于2566300ETF上交所跌093收于3736300ETF深交所跌096收于3804沪深300指数跌105收于366341中证1000指数跌037收于608187500ETF上交所跌052收于5740500ETF深交所跌058收于5857创业板ETF跌117收于1945深证100ETF跌124收于2619上证50指数跌100收于248913上证50ETF期权成交量PCR为8760上一交易日成交量PCR为8091持仓量PCR为6824上一交易日持仓量PCR为7520上交所3000ETF期权成交量PCR为9313上一交易日成交量PCR为8625持仓量PCR为7462上一交易日持仓量PCR为7745深交所300ETF期权成交量PCR为8446上一交易日成交量PCR为7112持仓量PCR为8246上一交易日持仓量PCR为8557沪深300指数期权成交量PCR为6214上一交易日成交量PCR为6021持仓量PCR为5567上一交易日持仓量PCR为5610中证1000指数期权成交量PCR为7215上一交易日成交量PCR为7142持仓量PCR为6666上一交易日持仓量PCR为6496上交所中证500ETF期权成交量PCR为9894上一交易日成交量PCR为10247持仓量PCR为9631上一交易日持仓量PCR为10092深交所中证500ETF期权成交量PCR为6827上一交易日成交量PCR为10306持仓量PCR为9415上一交易日持仓量PCR为9672创业板ETF期权成交量PCR为8653上一交易日成交量PCR为7836持仓量PCR为6535上一交易日持仓量PCR为6932深证100ETF期权成交量PCR为8675上一交易日成交量PCR为8969持仓量PCR为8453上一交易日持仓量PCR为8460上证50股指期权成交量PCR为7490上一交易日成交量PCR为6931持仓量PCR为5114上一交易日持仓量PCR为5188上证50ETF期权2023年10月平值期权隐含波动率为1389标的30交易日历史波动率为1265上交所300ETF期权2023年10月平值期权隐含波动率为1344标的30交易日历史波动率为1221深交所300ETF期权2023年10月平值期权隐含波动率为1334标的30交易日历史波动率为1225沪深300指数期权2023年10月平值期权隐含波动率为1385标的30交易日历史波动率为1246中证1000指数期权2023年10月平值期权隐含波动率为1331标的30交易日历史波动率为1666上交所中证500ETF期权2023年10月平值期权隐含波动率为1200标的30交易日历史波动率为1350深交所中证500ETF期权2023年10月平值期权隐含波动率为1273标的30交易日历史波动率为1346创业板ETF期权2023年10月平值期权隐含波动率为1670标的30交易日历史波动率为1670深证100ETF期权2023年10月平值期权隐含波动率为1501标的30交易日历史波动率为1489上证50股指期权2023年10月平值期权隐含波动率为1393标的30交易日历史波动率为1296专业研究创造价值213请务必阅读文末免责条款金融期权日报2相关图表上证50ETF期权图1上证50ETF走势图2上证50ETF期权波动率50ETF期权50ETF期权34200055003218005000160045003140040002812003500100026800300024600250040020002220015002010002022-01-042022-01-282022-03-282022-04-252022-05-242022-07-142022-08-092022-09-022022-11-012022-11-252022-12-212023-02-172023-03-152023-04-112023-06-052023-07-032023-07-272023-09-152022-03-022022-06-202022-09-292023-01-172023-05-102023-08-222022-01-042022-01-282022-03-022022-03-282022-04-252022-05-242022-06-202022-08-092022-09-292022-11-252023-01-172023-03-152023-05-102023-07-032023-08-222023-09-152022-07-142022-09-022022-11-012022-12-212023-02-172023-04-112023-06-052023-07-27标的成交量万手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图3上证50ETF期权成交量PCR图4上证50ETF持仓量PCR50ETF期权50ETF期权700000014000400000016000600000012000350000014000500000010000300000012000400000080002500000100002000000800030000006000150000060002000000400010000004000100000020005000002000000000002022-01-042022-02-092022-03-102022-04-122022-05-162022-09-132022-10-192022-11-172022-12-162023-01-172023-02-222023-03-232023-04-242023-05-262023-06-282023-07-272023-08-252023-09-252022-06-152022-07-142022-08-122022-01-042022-02-092022-03-102022-04-122022-05-162022-06-152022-07-142022-08-122022-09-132022-10-192022-11-172023-08-252023-09-252022-12-162023-01-172023-02-222023-03-232023-04-242023-05-262023-06-282023-07-27日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图5上证50ETF期权隐含波动率曲线图6上证50ETF期权各期限平值隐含波动率50ETF期权50ETF期权240016502200160015502000150018001450160014001400135012001300-769-577-385-192000192385577769202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值313请务必阅读文末免责条款金融期权日报上交所300ETF期权图7上交所300ETF走势图8上交所300ETF期权波动率300ETF期权上交所300ETF期权上交所5130005000492500450047400045200035004315003000411000250039200037500150035010002022-01-042022-01-282022-03-022022-04-252022-05-242022-06-202022-08-092022-09-022022-09-292022-11-252022-12-212023-01-172023-03-152023-04-112023-05-102023-07-032023-07-272023-08-222022-01-042022-03-022022-04-252022-06-202022-08-092022-09-022022-09-292022-11-012022-11-252022-12-212023-01-172023-02-172023-03-152023-04-112023-05-102023-06-052023-07-032023-07-272023-09-152022-03-282022-07-142022-11-012023-02-172023-06-052023-09-152022-01-282022-03-282022-05-242022-07-142023-08-22标的成交量万手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图9上交所300ETF期权成交量PCR图10上交所300ETF持仓量PCR300ETF期权上交所300ETF期权上交所50000001400030000001600040000001200025000001400012000100002000000300000080001000015000008000200000060006000400010000001000000400020005000002000000000002022-01-042022-02-092022-03-102022-04-122022-05-162022-06-152022-07-142022-08-122022-09-132022-10-192022-11-172022-12-162023-01-172023-02-222023-03-232023-08-252023-09-252023-04-242023-05-262023-06-282023-07-272022-05-162022-06-152022-07-142022-08-122022-09-132022-10-192022-11-172022-12-162023-01-172023-02-222023-03-232023-04-242023-05-262023-06-282023-07-272023-08-252023-09-252022-01-042022-02-092022-03-102022-04-12日认购持仓量日认沽持仓量日持仓量PCR日认购成交量日认沽成交量日成交量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图11上交所300ETF期权隐含波动率曲线图12上交所300ETF期权各期限平值隐含波动率300ETF期权上交所300ETF期权上交所3700160015503200150027001450220014001700135012001300-1053-789-526-2630002635267891053202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值413请务必阅读文末免责条款金融期权日报深交所300ETF期权图13深交所300ETF走势图14深交所300ETF期权波动率300ETF期权深交所300ETF期权深交所51006005000490050045004700400040045003500430030030004100200250039002000370010015003500010002022-01-042022-03-022022-04-252022-06-202022-08-092022-09-022022-09-292022-11-012022-11-252022-12-212023-01-172023-02-172023-03-152023-04-112023-05-102023-06-052023-07-032023-07-272023-09-152022-01-282022-03-282022-05-242022-07-142023-08-222022-02-072022-03-312022-04-292022-05-312022-06-282022-07-252022-08-192022-10-202022-12-132023-01-102023-02-132023-03-102023-04-072023-05-092023-07-042023-08-252023-09-212022-01-042022-03-042022-09-162022-11-162023-06-052023-07-31标的日历史波动率平值期权隐含波动率标的成交量万手标的收盘价左轴30数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图15深交所300ETF期权成交量PCR图16深交所300ETF持仓量PCR300ETF期权深交所300ETF期权深交所8000002000050000016000700000140006000001500040000012000500000300000100004000001000080003000002000006000200000500010000040001000002000000000002022-01-042022-02-082022-03-082022-06-082022-07-062022-08-032022-08-312022-09-292022-11-032022-12-012022-12-292023-03-312023-05-042023-06-012023-07-032023-07-312023-08-282023-09-252022-04-072022-05-102023-02-032023-03-032022-01-042022-02-082022-03-082022-04-072022-08-312022-09-292022-11-032022-12-012022-12-292023-02-032023-03-032023-03-312023-05-042023-09-252022-05-102022-06-082022-07-062022-08-032023-06-012023-07-032023-07-312023-08-28日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图17深交所300ETF期权隐含波动率曲线图18深交所300ETF期权各期限平值隐含波动率300ETF期权深交所300ETF期权深交所370016001550320015002700145014002200135013001700125012001200-1053-789-526-2630002635267891053202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值513请务必阅读文末免责条款金融期权日报沪深300股指期权图19沪深300股指走势图20沪深300股指期权波动率沪深300股指期权沪深300股指期权51000030040004900002503500470000450000200300043000015025004100001002000390000370000050150035000000010002022-01-042022-03-022022-04-252022-06-202022-08-092022-09-022022-09-292022-11-012022-11-252022-12-212023-01-172023-02-172023-03-152023-04-112023-05-102023-06-052023-07-032023-07-272023-09-152022-01-282022-03-282022-05-242022-07-142023-08-222022-01-042022-02-072022-03-042022-03-312022-05-312022-06-282022-07-252022-08-192022-09-162022-11-162022-12-132023-01-102023-02-132023-03-102023-05-092023-06-052023-07-042023-07-312023-08-252022-04-292022-10-202023-04-072023-09-21标的日历史波动率平值期权隐含波动率标的成交量亿手标的收盘价左轴30数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图21沪深300股指期权成交量PCR图22沪深300股指持仓量PCR沪深300股指期权沪深300股指期权4000001200030000014000350000100002500001200030000080002000001000025000080002000006000150000600015000040001000001000004000500002000500002000000000002022-01-042022-02-082022-03-082022-06-082022-07-062022-08-032022-08-312022-09-292022-11-032022-12-012022-12-292023-03-312023-05-042023-06-012023-07-032023-07-312023-08-282023-09-252022-04-072022-05-102023-02-032023-03-032022-01-042022-02-082022-03-082022-04-072022-08-312022-09-292022-11-032022-12-012022-12-292023-02-032023-03-032023-03-312023-05-042023-09-252022-05-102022-06-082022-07-062022-08-032023-06-012023-07-032023-07-312023-08-28日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图23沪深300股指期权隐含波动率曲线图24沪深300股指期权各期限平值隐含波动率沪深300股指期权沪深300股指期权19501600190015501850180015001750145017001650140016001350155015001300-541-405-270-135000135270405541202310202311202312202403202406202409当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值613请务必阅读文末免责条款金融期权日报中证1000股指期权图25中证1000股指走势图26中证1000股指期权波动率中证1000股指期权中证1000股指期权7500002503500700000200300065000015025006000001002000550000050150010005000000002022-07-222022-08-092022-08-252022-09-132022-10-242022-11-092022-11-252022-12-132022-12-292023-01-172023-02-092023-02-272023-03-152023-05-102023-05-262023-06-132023-07-032023-07-192023-08-042023-08-222023-09-072022-09-292023-03-312023-04-192023-09-252022-07-222022-09-212022-10-182022-11-072022-11-252022-12-152023-01-052023-02-012023-02-212023-04-212023-05-162023-06-052023-06-272023-07-172023-08-042023-08-242023-09-132023-10-112022-08-112022-08-312023-03-132023-03-31标的成交量亿手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图27中证1000股指期权成交量PCR图28中证1000股指持仓量PCR中证1000股指期权中证1000股指期权18000016000160000140001600001400014000012000140000120001200001000012000010000010000010000800080008000080000600060000600060000400004000400004000200002000200002000000000002022-07-222022-08-122022-09-022022-09-262022-10-242022-12-052023-01-172023-02-142023-03-072023-03-282023-04-192023-05-152023-06-052023-06-282023-08-092023-09-202022-11-142022-12-262023-07-192023-08-302022-07-222022-08-122022-09-022022-09-262022-10-242022-12-052023-01-172023-02-142023-03-072023-03-282023-04-192023-05-152023-06-052023-06-282023-08-092023-09-202022-11-142022-12-262023-07-192023-08-30日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图29中证1000股指期权隐含波动率曲线图30中证1000股指期权各期限平值隐含波动率中证1000股指期权中证1000股指期权220017001600200015001800140016001300140012001200110010001000-656-492-328-164000164328492656202310202311202312202403202406202409当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值713请务必阅读文末免责条款金融期权日报上交所500ETF期权图31上交所500ETF走势图32上交所500ETF期权波动率500ETF期权上交所500ETF期权上交所66001400280064001200260024006200100022006000800200018005800600160014005600400120054002001000800520002022-09-192022-10-112022-10-262022-11-102022-11-252022-12-122022-12-272023-01-122023-02-032023-02-202023-03-072023-03-222023-04-072023-04-242023-05-122023-05-292023-06-132023-06-302023-07-172023-08-012023-08-162023-08-312023-09-152023-10-102022-10-282022-11-152022-12-012022-12-192023-01-052023-01-302023-02-152023-03-032023-04-252023-05-162023-06-012023-06-192023-07-072023-07-252023-08-102023-10-092022-09-192022-10-122023-03-212023-04-072023-08-282023-09-13标的日历史波动率平值期权隐含波动率标的成交量万手标的收盘价左轴30数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图33上交所500ETF期权成交量PCR图34上交所500ETF持仓量PCR500ETF期权上交所500ETF期权上交所140000020000100000014000120000080000012000100000015000100008000006000008000100006000004000006000400000400050002000002000002000000000002022-09-192022-10-132022-11-012022-11-182022-12-072022-12-262023-01-132023-02-082023-02-272023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-052023-09-222022-09-192022-10-132022-11-012022-11-182022-12-072022-12-262023-01-132023-02-082023-02-272023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-052023-09-22日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图35上交所500ETF期权隐含波动率曲线图36上交所500ETF期权各期限平值隐含波动率500ETF期权上交所500ETF期权上交所3700148014603200144014202700140013802200136017001340132012001300-1478-1304-870-43500043587013041739202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值813请务必阅读文末免责条款金融期权日报深交所500ETF期权图37深交所500ETF走势图38深交所500ETF期权波动率500ETF期权深交所500ETF期权深交所68002502800660026006400200240022006200150200060001800100160058001400560050120054001000800520002022-09-192022-10-112022-10-262022-11-102022-11-252022-12-122022-12-272023-01-122023-02-032023-02-202023-03-072023-03-222023-04-072023-04-242023-05-122023-05-292023-06-132023-06-302023-07-172023-08-012023-08-162023-08-312023-09-152023-10-102022-10-282022-11-152022-12-012022-12-192023-01-052023-01-302023-02-152023-03-032023-04-252023-05-162023-06-012023-06-192023-07-072023-07-252023-08-102023-08-282023-10-092022-09-192022-10-122023-03-212023-04-072023-09-13标的日历史波动率平值期权隐含波动率标的成交量万手标的收盘价左轴30数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图39深交所500ETF期权成交量PCR图40深交所500ETF持仓量PCR500ETF期权深交所500ETF期权深交所350000200003000002000030000025000015000150002500002000002000001000015000010000150000100000100000500050005000050000000000002022-09-192022-10-132022-11-012022-11-182022-12-072023-01-132023-02-082023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-222022-09-192022-10-132022-11-012022-11-182022-12-072023-01-132023-02-082023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-222022-12-262023-02-272023-09-052022-12-262023-02-272023-09-05日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图41深交所500ETF期权隐含波动率曲线图42深交所500ETF期权各期限平值隐含波动率500ETF期权深交所500ETF期权深交所370015001450320014002700135013002200125012001700115012001100-1667-1250-833-41700041783312501667202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值913请务必阅读文末免责条款金融期权日报创业板ETF期权图43创业板ETF走势图44创业板ETF期权波动率创业板ETF期权创业板ETF期权270020003500250030001500230025002100100020001900500150017001000150002022-09-192022-10-112022-10-262022-11-102022-11-252022-12-122022-12-272023-01-122023-02-032023-02-202023-03-072023-03-222023-04-072023-04-242023-05-122023-05-292023-06-132023-06-302023-07-172023-08-012023-08-162023-08-312023-09-152023-10-102022-10-282022-11-152022-12-012022-12-192023-01-052023-01-302023-02-152023-03-032023-04-252023-05-162023-06-012023-06-192023-07-072023-07-252023-08-102023-10-092022-09-192022-10-122023-03-212023-04-072023-08-282023-09-13标的成交量万手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图45创业板ETF期权成交量PCR图46创业板ETF持仓量PCR创业板ETF期权创业板ETF期权18000001400016000002000016000001200014000001400000100001200000150001200000100000010000008000800000100008000006000600000600000400000400040000050002000002000200000000000002022-09-192022-10-132022-11-012022-11-182022-12-072022-12-262023-01-132023-02-082023-02-272023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-052023-09-222022-09-192022-10-132022-11-012022-11-182022-12-072022-12-262023-01-132023-02-082023-02-272023-03-162023-04-042023-04-242023-05-162023-06-022023-06-212023-07-122023-07-312023-08-172023-09-052023-09-22日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图47创业板ETF期权隐含波动率曲线图48创业板ETF期权各期限平值隐含波动率创业板ETF期权创业板ETF期权270020001950250019001850230018002100175017001900165017001600155015001500-1026-769-513-2560002565137691026202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值1013请务必阅读文末免责条款金融期权日报深证100ETF期权图49深证100ETF走势图50深证100ETF期权波动率深证100ETF期权深证100ETF期权34001202400320010022002000300080280018006026001600240040140022002012001000200002022-12-192022-12-292023-01-302023-02-092023-02-212023-03-032023-03-152023-03-272023-04-072023-04-192023-05-042023-05-162023-06-072023-06-192023-07-132023-07-252023-08-162023-08-282023-09-192023-10-092023-01-112023-05-262023-07-032023-08-042023-09-072022-12-192022-12-302023-01-132023-02-022023-02-282023-03-132023-03-242023-04-072023-04-202023-05-082023-06-012023-06-142023-06-292023-07-122023-07-252023-08-072023-08-312023-09-132023-09-262023-02-152023-05-192023-08-18标的成交量万手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图51深证100ETF期权成交量PCR图52深证100ETF持仓量PCR深证100ETF期权深证100ETF期权250000160002500001200014000200000120002000001000015000010000150000800080006000100000100000600040005000040005000020002000000000002023-01-032023-01-172023-02-072023-02-212023-03-212023-04-042023-04-192023-05-082023-06-052023-06-192023-07-052023-08-022023-08-162023-08-302023-09-132022-12-192023-03-072023-05-222023-07-192023-09-272023-01-032023-01-172023-02-072023-02-212023-03-212023-04-042023-04-192023-05-082023-06-052023-06-192023-07-052023-08-022023-08-162023-08-302023-09-132022-12-192023-03-072023-05-222023-07-192023-09-27日认购持仓量日认沽持仓量日持仓量日认购成交量日认沽成交量日成交量PCRPCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图53创业板ETF期权隐含波动率曲线图54创业板ETF期权各期限平值隐含波动率深证100ETF期权深证100ETF期权200021001800200016001900140018001200170010001600800150060040014002001300000-755-566-377-189000189377566755202310202311202312202403当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值1113请务必阅读文末免责条款金融期权日报上证50股指期权图55上证50指数走势图56上证50股指期权波动率上证50股指期权上证50股指期权290000080240028000007022002700000602000050260000180004025000016000301400240000020120023000001010002200000002022-12-192022-12-292023-01-302023-02-092023-02-212023-03-032023-03-152023-03-272023-04-072023-04-192023-05-042023-05-162023-06-072023-06-192023-07-132023-07-252023-08-162023-08-282023-09-192023-10-092023-01-112023-05-262023-07-032023-08-042023-09-072022-12-192022-12-302023-01-132023-02-022023-02-282023-03-132023-03-242023-04-072023-04-202023-05-082023-06-012023-06-142023-06-292023-07-122023-07-252023-08-072023-08-312023-09-132023-09-262023-02-152023-05-192023-08-18标的成交量亿手标的收盘价左轴标的30日历史波动率平值期权隐含波动率数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图57上证50股指期权成交量PCR图58上证50股指持仓量PCR上证50股指期权上证50股指期权1600001200014000014000140000100001200001200012000010000010000100000800080000800080000600060000600060000400040000400004000200002000200002000000000002023-01-032023-01-172023-02-072023-02-212023-03-212023-04-042023-04-192023-05-082023-06-052023-06-192023-07-052023-08-022023-08-162023-08-302023-09-132023-01-032023-01-172023-02-072023-02-212023-03-212023-04-042023-04-192023-05-082023-06-052023-06-192023-07-052023-08-022023-08-162023-08-302023-09-132022-12-192023-03-072023-05-222023-07-192023-09-272022-12-192023-03-072023-05-222023-07-192023-09-27日认购成交量日认沽成交量日成交量PCR日认购持仓量日认沽持仓量日持仓量PCR数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所图59中证1000股指期权隐含波动率曲线图60中证1000股指期权各期限平值隐含波动率上证50股指期权上证50股指期权26001800240017001600220015002000140018001300160012001400110012001000-500-400-300-200000200400600800202310202311202312202403202406202409当日IV昨日IV当日平值IV昨日平值IV数据来源iFinD宝城期货研究所数据来源iFinD宝城期货研究所专业研究创造价值1213请务必阅读文末免责条款金融期权日报获取每日期货策略推送服务国家走向世界诚信至上合规经营知行合一专业敬业严谨管理开拓进取扫码关注宝城期货官方微信期货咨询尽在掌握免责条款除非另有说明宝城期货有限责任公司以下简称宝城期货拥有本报告的版权未经宝城期货事先书面授权许可任何机构或个人不得更改或以任何方式发送传播或复印本报告的全部或部分内容本报告所载的全部内容只提供给客户做参考之用并不构成对客户的投资建议宝城期货认为本报告所载内容及观点客观公正但不担保其内容的准确性或完整性客户不应单纯依靠本报告而取代个人的独立判断本报告所载内容反映的是宝城期货在最初发表本报告日期当日的判断宝城期货可发出其它与本报告所载内容不一致或有不同结论的报告但宝城期货没有义务和责任去及时更新本报告涉及的内容并通知客户宝城期货不对因客户使用本报告而导致的损失负任何责任宝城期货建议客户独自进行投资判断本报告并不构成投资法律会计或税务建议或担保任何内容适合客户本报告不构成给予客户个人咨询建议宝城期货版权所有并保留一切权利专业研究创造价值1313请务必阅读文末免责条款