研究报告全文：运筹帷幄决胜千里期货品种套利数据日报一动力煤商品动力煤元吨日期基差5月-1月9月-1月9月-5月20230418-00000020230417-00000020230414-00000020230413-00000020230412-00000018509001650动力煤基差8007001450600125050010504003008502006501004500基差右动力煤现货价秦皇岛期货结算价活跃合约动力煤10020050动力煤价差1500100-5050-1000-150-200-50-250-1005月-1月9月-1月9月-5月右wwwbcqhgscom1杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里二能源化工一能源商品商品能源基差元吨比价日期INT原油燃料油原油沥青20230418-748-0149820230417-1636100530151620230414-109288690152020230413-752133550153520230412-10121292101529900原油基差120800100807006060040500200400-20300-40200-60基差右原油现货价中国胜利期货收盘价活跃合约INE原油5000燃料油基差40045003002004000100350003000-1002500-2002000-300基差右燃料油现货价FOB新加坡期货收盘价活跃合约燃料油022020比价018016014012010原油沥青wwwbcqhgscom2杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里二化工商品商品化工基差元吨日期天胶甲醇PTALLDPEPVCPP20230418-45511454315023620230417-50597493-26-4424620230414-34063470422225120230413-43046467721927820230412-4354047423301商品化工跨期元吨跨期天胶甲醇PTALLDPEPVCPP乙二醇5月-1月-1205-237261014567-1639月-1月-1065-70252584432-589月-5月140-47-474-43-1-35105商品化工跨品种元吨日期LLDPE-PVCLLDPE-PPPP-PVCPP-3甲醇202304182045565148028520230417214562115243092023041421285551573220202304132115572154324420230412201857414443031650030015500橡胶基差10014500-100-30013500-50012500-70011500-90010500-11009500-13008500-1500基差右上海国营全乳胶现货价期货收盘价活跃合约天然橡胶wwwbcqhgscom3杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里400600200橡胶价差4000200-2000-400-200-400-600-600-800-800-1000-1000-1200-1200-1400-1400-1600-16005月-1月9月-1月9月-5月右45004004000甲醇基差30035002003000100250002000-1001500-200基差右华东地区甲醇现货价期货收盘价活跃合约甲醇150250100甲醇价差20050150010050-500-100-50-150-100-200-150-250-2005月-1月9月-1月9月-5月右300300乙二醇价差100100-100-100-300-300-500-500-700-7009月-1月5月-1月9月-5月wwwbcqhgscom4杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里25002000价差150010005000-500-1000LLDPE-PVCLLDPE-PPPP-PVCPP-3甲醇7000PTA基差650065060005500450500025045004000503500-15030002500-350基差右CCFEI价格指数PTA内盘期货收盘价活跃合约PTA2000PTA价差2000150015001000100050050000-500-500-1000-10009月-1月9月-5月5月-1月右10500LLDPE基差1000100008006009500400900020085000-2008000-4007500-6007000-800基差右华东地区LLDPE现货价期货收盘价活跃合约LLDPEwwwbcqhgscom5杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里500500300LLDPE价差300100100-100-100-300-300-500-500-700-700-900-9009月-1月9月-5月5月-1月右17000PVC基差2000150001500130001000110005009000700005000-500基差右华东地区PVC现货价期货收盘价活跃合约PVC800PVC价差6004002000-200-4005月-1月9月-1月9月-5月wwwbcqhgscom6杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里1100080010500PP基差600100004009500200900008500-20080007500-4007000-6006500-8006000-1000基差右华东地区PP现货价期货收盘价活跃合约PP4001200PP价差80040000-400-800-400-12009月-1月9月-5月5月-1月右wwwbcqhgscom7杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里三黑色商品黑色基差元吨日期螺纹钢铁矿石焦炭焦煤2023041824211924-39506750202304172435188932957460202304142858201434607695202304132649200915705940202304122818190616256150商品黑色跨期元吨跨期螺纹钢5月-1月106010月-1月85010月-5月-210铁矿石焦炭焦煤5月-1月1730236019609月-1月56010207759月-5月-1170-1340-1185商品黑色跨品种日期螺矿螺焦焦焦煤螺-热卷202304185041649315016-870202304175071664114997-880202304145071662115118-900202304135051534114676-710202304124951543014652-9707000螺纹钢基差1200600010005000800400060030004002000100020000基差右HRB400现货价20mm上海期货收盘价活跃合约螺纹钢900螺纹钢价差900400400-100-100-600-600-1100-11005月-1月10月-1月10月-5月wwwbcqhgscom8杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里1200350铁矿石基差10003002508002006001504001002005000基差右澳大利亚PB粉矿现货价青岛港期货收盘价活跃合约铁矿石1200270铁矿石价差100022080017060012040070200200-30-200-80-400-130201842201872201912201942202012202072202142202172202242202312202342201812201972202042202112202212202272201910220201022021102202210220181025月-1月9月-1月9月-5月500020004500焦炭基差4000150035001000300025005002000150001000-5005000-1000基差右准一级冶金焦现货价天津港期货收盘价活跃合约焦炭2000400焦炭价差300150020010001000500-100-2000-300-500-400-500-1000-6005月-1月9月-5月9月-1月wwwbcqhgscom9杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里450025004000焦煤基差20003500300015002500100020001500500100005000-500基差右澳大利亚主焦煤现货价京唐港期货收盘价活跃合约焦煤12008001000焦煤价差6008004006002004000200-2000-200-400-400-600-600-800-800-1000-1000-12005月-1月9月-5月9月-1月2018122019122019422020122020422021122021422021722022122022422022722023422018422018722019722020722023122018102201910220221022021102202010224比价90228020187016601450121040螺焦焦焦煤螺矿右11001100900价差900700700500500300300100100-100-300-100-500-300-700-500-900201812201842201872201912201972202012202042202072202112202142202172202212202272202312202242202342201942螺-热卷线材-螺右20191022022102202010220211022018102wwwbcqhgscom10杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里四有色金属一国内市场商品有色国内基差元吨日期铜铝锌铅镍锡20230418-90-140-20354280130020230417-170-20-20104870-970020230414410-3555208650-8802023041333010853083107402023041246025155-308090230800003000沪铜基差2500750002000700001500100065000500600000-50055000-100050000-1500基差右长江现货价格铜期货收盘价活跃合约阴极铜2700080025000沪铝基差600230004002100020019000017000-20015000-40013000-60011000-800基差右长江现货价格铝期货收盘价活跃合约铝1700040016500沪铅基差30016000200155001001500001450014000-10013500-20013000-300基差右长江现货价格铅期货收盘价活跃合约铅wwwbcqhgscom11杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里300001500沪锌基差28000100050026000024000-50022000-100020000-150018000-2000基差右长江现货价格锌期货收盘价活跃合约锌36000030000310000沪镍基差250002600002000015000210000100001600005000110000060000-500010000-10000基差右长江现货价格镍期货收盘价活跃合约镍45000030000沪锡基差2500040000020000350000150001000030000050002500000-5000200000-10000150000-15000基差右长江现货价格锡期货收盘价活跃合约锡wwwbcqhgscom12杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里二伦敦市场商品LME有色日期铜铝锌铅镍锡20230418LME升贴水-810-16009003300-400026500沪伦比775778784715737809CIF70406198852369517615202712233485国内现货69690188602233015400193100224000进口盈亏-716-1025-1365-2215-9612-94858002500700LME基差20006005001500400100030020050010000-100-500铝锌铅镍右锡右95沪伦比9858757656铜铝锌铅镍锡2021111820220118202202182022031820220618202208182022091820221018202211182022121820230318202304182021121820220418202205182022071820230118202302182021101840001000003000进口盈亏200050000100000-1000-2000-50000-3000-100000-4000-5000-150000-6000-7000-200000铜右铝锌铅镍锡右20211118202112182022011820220218202203182022041820220618202207182022081820220918202212182023011820230218202303182023041820220518202210182022111820211018wwwbcqhgscom13杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里五农产品商品农产品基差元吨日期豆一豆二豆粕豆油玉米白糖20230418122441985770-2-39202304171835538676088-4920230414170616999730-6532023041315154582369686420230412150631764694-72商品农产品跨期元吨跨期豆一豆二豆粕豆油菜粕5月-1月165140213208469月-1月18-154-262039月-5月-147-141-159-23498菜油棕榈油玉米白糖郑棉5月-1月10458418213-4659月-1月380-147196-2709月-5月-101-504140-17195商品农产品跨品种日期豆一玉米豆二玉米豆油豆粕豆粕-菜粕豆油-棕榈油菜油-豆油玉米-玉米淀粉20230418187158223646650655288202304171851552276724265482902023041418415122865447653227720230413186154227696536397276202304121851502316894284372876600黄大豆1号基差40064003006200200100600005800-1005600-2005400-3005200-4005000-500基差右国产三等大豆现货价嫩江期货收盘价活跃合约黄大豆1号16008001400黄大豆1号价差600120040010002008000600-200400200-4000-600-200-800-400-1000-600-120020180502201809022018110220190102201903022019050220190702201909022020010220200302202005022020070220200902202101022021030220210702202111022022030220220502202207022022110220180302201807022019110220201102202105022021090220220102202209022023010220230302201801025月-1月9月-1月9月-5月wwwbcqhgscom14杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里6000黄大豆2号基差150058001200560090054006005200300500004800-3004600-6004400-9004200-12004000-1500基差右进口二等大豆现货价青岛期货收盘价活跃合约黄大豆2号12008001000黄大豆2号价差60080060040040020020000-200-200-400-400-600-800-600-1000-80020180302201805022018070220181102201903022019050220190702201911022020030220200702202011022021010220210302202105022021070220211102202203022022050220220702202211022023030220180902201901022019090220200102202005022020090220210902202201022022090220230102201801025月-1月9月-5月9月-1月6000豆粕基差1600550014005000120045001000400080035006003000400250020020000基差右豆粕现货价大连期货收盘价活跃合约豆粕1500800豆粕价差600100040020050000-200-400-500-600-800-1000-100020180302201809022019030220190902202001022020050220200702202011022021010220210502202107022021090220211102202201022022030220220502202207022022090220221102202301022023030220180502201807022018110220190102201905022019070220191102202003022020090220210302201801029月-1月9月-5月5月-1月wwwbcqhgscom15杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里14000豆油基差200013000180012000160011000140010000120090001000800080070006006000400500020040000基差右四级豆油现货价张家港期货收盘价活跃合约豆油2000豆油价差150015001000100050050000-500-500-1000-1500-1000-2000-150020180302201807022018090220181102201901022019030220190702201911022020010220200302202005022020070220200902202101022021050220210702202109022021110220220502202207022022090220221102201805022019050220190902202011022021030220220102202203022023010220230302201801025月-1月9月-1月9月-5月3200黄玉米基差200150300010028005002600-502400-100-1502200-2002000-250基差右玉米平舱价锦州港期货收盘价活跃合约黄玉米600600500玉米价差40040030020020010000-100-200-200-400-300-400-60020180302201805022018070220181102201901022019070220190902202007022020090220210302202105022021090220211102202201022022050220220702202301022023030220180902201903022019050220191102202001022020030220200502202011022021010220210702202203022022090220221102201801025月-1月9月-5月9月-1月wwwbcqhgscom16杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里1500菜粕价差15001000100050050000-500-500-1000-10005月-1月9月-5月9月-1月20180914201811142019011420190714201909142019111420200114202007142020091420201114202101142021051420210714202109142021111420220314202205142022071420220914202303142019051420200314202005142021031420220114202211142023011420190314300025002500菜油价差20002000150015001000100050050000-500-500-1000-1000-1500-1500-2000-2000-2500-25002018091920181119201901192019031920190519201907192019091920191119202001192020091920201119202103192021091920211119202201192022031920220519202207192022091920221119202301192023031920180719202003192020051920200719202101192021051920210719201805195月-1月9月-5月9月-1月2000棕榈油价差50001000400003000-10002000-20001000-30000-4000-1000-5000-200020180302201805022018070220181102201901022019070220190902202007022020090220210302202105022021090220211102202201022022050220220702202301022023030220180902201903022019050220191102202001022020030220200502202011022021010220210702202203022022090220221102201801029月-1月9月-5月5月-1月300020002000郑棉价差15001000100050000-1000-500-1000-2000-1500-3000-20005月-1月9月-1月9月-5月右wwwbcqhgscom17杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里6500500白砂糖基差40060003005500200100500004500-10020180102201807022018100220190102201904022019100220200402202007022020100220210102202107022022010220220402202210022023040220190702202001022021040220211002202207022023010220180402基差右现货价白砂糖柳州期货收盘价活跃合约白砂糖400300白砂糖价差2001000-100-200-300-4005月-1月9月-1月9月-5月350300比价300250250200200150150100100050050000000豆一玉米豆油豆粕豆二玉米50008004000价差7003000600200050010004000300-1000200-2000100-30000豆粕-菜粕豆油-棕榈油菜油-豆油玉米淀粉-玉米右wwwbcqhgscom18杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里六股指期货品种股指基差日期沪深300上证50中证500中证100020230418063-0951085168720230417-422-38348431720230414-300-159727158920230413-482061-335-01820230412009-0837241882跨期股指跨期品种次月-当月当季-当月次季-当月当季-次月次季-次月次季-当季沪深30042-18-418-60-460-400上证507012-318-58-388-330中证500-176-494-1250-318-1074-756中证1000-222-534-1364-312-1142-830530060005100沪深300基差50004900400047003000450020004300100041000003900-10003700-20003500-3000基差右沪深300沪深300期货6040沪深300价差200-20-40-60-80-100-120-140-160次月-当月当季-当月次季-当月当季-次月次季-次月次季-当季wwwbcqhgscom19杭州市求是路8号公元大厦东南裙楼1-5层运筹帷幄决胜千里350050003400上证50基差4000330030003200310020003000100029000002800-100027002600-20002500-3000基差右上证50上证50期货40上证50价差200-20-40-60-80次月-当月当季-当月次季-当月当季-次月次季-次月次季-当季800010000中证500基差80007500600070004000650020000006000-20005500-40005000-6000基差右中证500中证500期货500中证500价差-50-100-150-200-250-300-350次月-当月当季-当月次季-当月当季-次月次季-次月次季-当季wwwbcqhgscom20杭州市求是路8号公元大厦东南裙楼1-5层